My Neighbor Alice

ALICE · 美元计价

$0.1398

2.49% ≈ ￥0.92268 ($0.00)

更新于 2026-10-31 21:10:01

24H 最高$0.1444

24H 最低$0.1346

今日开盘$0.1364

24H 成交量$131.33万

流通市值$1,386.06万

24H 涨跌额($0.00)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
435	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$30.23万	$3,733.04万	5.36%
464	AGPUBAxe Compute (bStocks Tokenized	$8.17	$8.69	$7.78	$26.99万	$425.57万	-1.09%
147	PUNDIXPundi X	$0.1041	$0.116	$0.1026	$138.95万	$2,803.92万	-5.88%
314	CHZChiliz	$0.01231	$0.01264	$0.01221	$48.94万	$1.32亿	-0.41%
214	BANKLorenzo Protocol	$0.026	$0.0266	$0.0257	$80.40万	$2,025.87万	-1.52%
441	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.91万	-14.97%
222	TUTTutorial	$0.01771	$0.01793	$0.01727	$78.18万	$1,462.86万	-0.39%
204	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
683	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.72万	$4.94亿	-0.01%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
462	BERABerachain	$0.1382	$0.1445	$0.1375	$27.34万	$4,979.98万	-0.72%
424	MBLMovieBloc	$0.000653	$0.000688	$0.000621	$31.22万	$1,302.70万	-0.15%
23	ONDOOndo	$0.4114	$0.4242	$0.3867	$2,087.25万	$19.44亿	5.41%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
628	HIVEHive	$0.047	$0.048	$0.0464	$9.83万	$2,588.96万	0.43%
143	COINBCoinbase (bStocks Tokenized St	$145.84	$149.65	$137.40	$148.17万	$1,751.81万	-2.37%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
487	GENIUSGenius	$0.2997	$0.3056	$0.2989	$22.86万	$1.01亿	-1.41%
499	ACTAct I The AI Prophecy	$0.00832	$0.00852	$0.00796	$21.71万	$195.28万	2.97%
558	FTTFTT	$0.2428	$0.2445	$0.2295	$16.80万	—	3.67%