heyAura

ADX · 美元计价

$0.0502

-13.00% ≈ ￥0.33132 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.061

24H 最低$0.0483

今日开盘$0.0577

24H 成交量$86.37万

流通市值$871.60万

24H 涨跌额(-$0.01)

历史最高$3.49

最高日期2018-01-08

历史最低$0.035115

最低日期2020-03-12

ADX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	ANKRAnkr Network	$0.00371	$0.00416	$0.00366	$49.96万	$4,124.37万	-6.55%
448	AGPUBAxe Compute (bStocks Tokenized	$8.64	$9.12	$8.47	$46.13万	$453.18万	-0.58%
436	PUNDIXPundi X	$0.0982	$0.105	$0.0942	$48.41万	$2,693.87万	-2.96%
211	CHZChiliz	$0.01188	$0.01319	$0.01136	$156.08万	$1.39亿	-5.71%
167	BANKLorenzo Protocol	$0.0268	$0.0281	$0.0252	$219.00万	$2,094.05万	-0.37%
537	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$1,107.17万	-14.97%
161	TUTTutorial	$0.01787	$0.01985	$0.01726	$229.81万	$1,613.77万	-6.24%
293	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
659	TUSDTrueUSD	$1.0003	$1.00	$0.9995	$10.85万	$4.94亿	0.08%
489	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
335	BERABerachain	$0.1338	$0.1545	$0.13	$74.61万	$5,376.45万	-8.92%
364	MBLMovieBloc	$0.000655	$0.000711	$0.000648	$65.81万	$1,397.51万	-6.16%
40	ONDOOndo	$0.3782	$0.4358	$0.3611	$2,303.22万	$20.96亿	-6.55%
622	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
540	HIVEHive	$0.0453	$0.0494	$0.0441	$29.11万	$2,705.32万	-4.83%
146	COINBCoinbase (bStocks Tokenized St	$152.41	$163.76	$150.11	$259.96万	$2,011.16万	-3.15%
451	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
176	GENIUSGenius	$0.3067	$0.3439	$0.2944	$205.59万	$1.07亿	-5.66%
300	ACTAct I The AI Prophecy	$0.00804	$0.00895	$0.00744	$84.07万	$197.61万	-4.97%
588	FTTFTT	$0.2196	$0.2394	$0.2177	$21.27万	—	-5.59%