艾达币
ADA · 美元计价
$0.2064
1.48%
≈ ￥1.3622
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.2086
24H 最低$0.2013
今日开盘$0.2034
24H 成交量$1,044.12万
流通市值$77.16亿
24H 涨跌额($0.00)
历史最高$3.09
最高日期2021-09-01
历史最低$0.019253
最低日期2020-03-12
ADA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
ANKRAnkr Network
|
$0.00403 | $0.0041 | $0.00398 | $21.34万 | $4,060.83万 | -0.49% |
| 443 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.75 | $9.33 | $7.78 | $28.52万 | $376.22万 | 11.89% |
| 546 |
PUNDIXPundi X
|
$0.1042 | $0.1059 | $0.1009 | $16.50万 | $2,663.62万 | 1.46% |
| 395 |
CHZChiliz
|
$0.01296 | $0.01312 | $0.01263 | $34.89万 | $1.37亿 | 1.09% |
| 51 |
BANKLorenzo Protocol
|
$0.0288 | $0.0336 | $0.0266 | $834.05万 | $1,991.38万 | 2.13% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.18万 | -14.97% |
| 81 |
TUTTutorial
|
$0.01892 | $0.01996 | $0.01729 | $423.62万 | $1,446.70万 | 9.30% |
| 213 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 686 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $1.97万 | $4.94亿 | 0.00% |
| 367 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 351 |
BERABerachain
|
$0.152 | $0.1547 | $0.145 | $40.94万 | $5,293.18万 | 1.88% |
| 328 |
MBLMovieBloc
|
$0.000715 | $0.000729 | $0.000709 | $46.09万 | $1,423.43万 | -0.69% |
| 61 |
ONDOOndo
|
$0.417 | $0.4232 | $0.4032 | $669.48万 | $20.30亿 | 2.41% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 543 |
HIVEHive
|
$0.0487 | $0.0491 | $0.0471 | $16.68万 | $2,667.53万 | 2.31% |
| 167 |
COINBCoinbase (bStocks Tokenized St
|
$158.88 | $162.68 | $158.00 | $126.38万 | $1,975.74万 | -0.13% |
| 331 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 156 |
GENIUSGenius
|
$0.3191 | $0.339 | $0.3082 | $138.35万 | $1.07亿 | 2.67% |
| 606 |
ACTAct I The AI Prophecy
|
$0.00876 | $0.00881 | $0.00832 | $11.80万 | $205.84万 | 4.16% |
| 396 |
FTTFTT
|
$0.2365 | $0.238 | $0.216 | $34.88万 | — | -0.04% |
相关站点
共 40 个
Solana - 数字货币市值
Quant - 数字货币市值
BFUSD - 加密货币行情
PancakeSwap - 币种排行
StraitsX XUSD - 比特币
Renzo - 比特币
Celestia - 比特币行情
Osmosis - 比特币行情
Initia - 比特币
Bittensor - 数字货币市值
Gram - BTC行情
PAX Gold - BTC行情
Pump.fun - 以太坊ETH价格
Injective - 比特币
USD1 - 比特币行情
Tree - 比特币行情
First Digital - 数字货币市值
Aave - 以太坊ETH价格
NEAR Protocol - 币种排行
Ether.fi - 数字货币市值
Osmosis - BTC行情
Official Trump - 加密货币行情
Nillion - 以太坊ETH价格
Tether Gold - 比特币
Pump.fun - 加密货币行情
币安币 - 比特币行情
比特现金 - 以太坊ETH价格
Ether.fi - BTC行情
Vana - BTC行情
Nillion - 数字货币市值
Sui - BTC行情
Gitcoin - 比特币
USD.AI - 加密货币行情
MarsCoin - 以太坊ETH价格
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Hyperliquid - 比特币
Solana - 数字货币市值
Aster - 比特币行情
Tokamak - 数字货币市值