Vaulta
A · 美元计价
$0.0888
-2.85%
≈ ￥0.58608
(-$0.00)
更新于 2026-10-29 11:20:02
24H 最高$0.0927
24H 最低$0.088
今日开盘$0.0914
24H 成交量$25.34万
流通市值$1.53亿
24H 涨跌额(-$0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
ANKRAnkr Network
|
$0.00398 | $0.00414 | $0.00396 | $21.04万 | $4,105.29万 | -2.69% |
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 623 |
PUNDIXPundi X
|
$0.1012 | $0.1058 | $0.1007 | $11.29万 | $2,695.85万 | -3.80% |
| 325 |
CHZChiliz
|
$0.01256 | $0.01325 | $0.01254 | $51.63万 | $1.38亿 | -3.68% |
| 99 |
BANKLorenzo Protocol
|
$0.0268 | $0.031 | $0.0267 | $336.00万 | $2,132.27万 | -13.55% |
| 440 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.32万 | -14.97% |
| 85 |
TUTTutorial
|
$0.01913 | $0.02099 | $0.01881 | $410.25万 | $1,613.71万 | -2.25% |
| 223 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 693 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $1.46万 | $4.94亿 | -0.01% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 372 |
BERABerachain
|
$0.147 | $0.1567 | $0.146 | $39.79万 | $5,363.89万 | -3.98% |
| 349 |
MBLMovieBloc
|
$0.000699 | $0.000724 | $0.000695 | $46.14万 | $1,414.28万 | -1.96% |
| 50 |
ONDOOndo
|
$0.406 | $0.4305 | $0.4022 | $1,130.84万 | $20.53亿 | -3.31% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 583 |
HIVEHive
|
$0.0475 | $0.0493 | $0.0474 | $15.16万 | $2,694.33万 | -3.06% |
| 186 |
COINBCoinbase (bStocks Tokenized St
|
$157.32 | $162.60 | $156.52 | $119.05万 | $1,993.13万 | -1.53% |
| 350 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 134 |
GENIUSGenius
|
$0.325 | $0.3353 | $0.3142 | $190.53万 | $1.10亿 | 0.34% |
| 604 |
ACTAct I The AI Prophecy
|
$0.00844 | $0.00889 | $0.00842 | $13.42万 | $197.77万 | -3.76% |
| 574 |
FTTFTT
|
$0.234 | $0.244 | $0.2322 | $15.58万 | — | -0.76% |
相关站点
共 40 个
Plasma - 数字货币市值
Bittensor - BTC行情
Artificial - 加密货币行情
LITEB - 数字货币市值
RWUSD - 比特币
Plasma - 数字货币市值
Uniswap - 加密货币行情
First Digital - 比特币行情
United Stables - 加密货币行情
比特币 - 币种排行
Celestia - BTC行情
大零币 - 币种排行
瑞波币 - 比特币
Artificial Inu - 以太坊ETH价格
波场 - 比特币
Hedera - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 加密货币行情
Pepe - 加密货币行情
Ripple USD - 加密货币行情
比特现金 - BTC行情
LITEB - 加密货币行情
Katana - 比特币
EUR - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Quant - 比特币行情
Ethena - 数字货币市值
Plasma - 比特币行情
Tether Gold - 比特币行情
USD1 - 比特币行情
Starknet - 币种排行
Uniswap - 数字货币市值
Pepe - 比特币行情
Artificial Inu - BTC行情
MegaETH - 比特币行情
Tokamak - 加密货币行情
Polkadot - BTC行情
Tether Gold - 数字货币市值
艾达币 - 比特币
Injective - 比特币